Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 02:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
563	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$208.71万	-2.05%
471	ANIMEAnimecoin	$0.002733	$0.002805	$0.002732	$16.14万	$1,518.00万	-2.46%
118	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
455	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.14万	—	0.74%
105	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$159.83万	$16.05亿	0.80%
380	DYDXDYDX Chain	$0.10504	$0.10725	$0.10484	$26.79万	$7,851.01万	-1.63%
104	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.76万	$7.13亿	2.78%
20	HYPEHyperliquid	$87.84	$88.78	$87.23	$1,674.98万	$210.54亿	-0.10%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
524	MANTAManta Network	$0.05917	$0.06044	$0.05913	$12.13万	$2,854.51万	-1.17%
588	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.81万	$400.93万	-1.75%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
392	ARKArk	$0.167	$0.1725	$0.165	$25.57万	$3,343.79万	-2.45%
21	ENAEthena	$0.183	$0.1929	$0.1829	$1,422.77万	$24.66亿	-5.08%
98	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.28万	$1,242.93万	-5.00%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%