Wrapped Beacon ETH

WBETH · 美元计价

$2380

≈ ￥15708

-4.14% (-$102.82)

更新于 2026-11-09 12:10:02

24H 最高

$2,520.00

24H 最低

$2,280.00

今日开盘

$2482.82

24H 成交量

$426.24万

流通市值

$86.37亿

24H 涨跌额

(-$102.82)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
364	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.65万	$190.68万	-3.52%
548	ANIMEAnimecoin	$0.002395	$0.002474	$0.002342	$15.84万	$1,349.14万	-2.52%
72	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$336.87万	$2,415.58万	-0.01%
129	BMNRBBMNRB	$18.13	$19.00	$17.89	$136.08万	—	-3.97%
82	WLFIOfficial World Liberty Financi	$0.046	$0.0472	$0.0457	$282.96万	$14.83亿	-0.22%
307	DYDXDYDX Chain	$0.0906	$0.09359	$0.08532	$44.91万	$6,755.17万	-2.99%
130	NIGHTMidnight	$0.03987	$0.04083	$0.03791	$135.65万	$6.60亿	-0.72%
13	HYPEHyperliquid	$74.66	$78.16	$73.78	$2,957.36万	$183.72亿	-3.62%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
483	MANTAManta Network	$0.0502	$0.05294	$0.04812	$21.69万	$2,455.24万	-5.09%
544	RESOLVResolv	$0.01342	$0.0143	$0.01297	$16.19万	$363.47万	-5.69%
694	PYPLBPYPLB	$59.67	$59.67	$58.85	$4,766.06	—	1.08%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
169	ARKArk	$0.1529	$0.1639	$0.1478	$89.23万	$3,101.14万	1.60%
18	ENAEthena	$0.1536	$0.1558	$0.1441	$2,067.38万	$20.53亿	-0.71%
514	ZKPPanther Protocol	$0.0353	$0.0367	$0.0336	$18.54万	$1,059.52万	-3.55%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%