Wrapped Bitcoin
WBTC · 美元计价
$74688.51
≈ ￥492944.17
-1.82% (-$1381.48)
更新于 2026-11-09 21:30:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$76069.99
24H 成交量
$114.63万
流通市值
$87.88亿
24H 涨跌额
(-$1381.48)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 345 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.214 | $44.50万 | $190.68万 | -5.24% |
| 520 |
ANIMEAnimecoin
|
$0.002442 | $0.002465 | $0.002323 | $21.48万 | $1,349.14万 | -0.89% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 93 |
BMNRBBMNRB
|
$17.97 | $18.98 | $17.37 | $268.84万 | — | -5.32% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0472 | $0.0456 | $467.34万 | $14.83亿 | 1.29% |
| 303 |
DYDXDYDX Chain
|
$0.09217 | $0.09231 | $0.08532 | $51.92万 | $6,755.17万 | 0.17% |
| 110 |
NIGHTMidnight
|
$0.04057 | $0.04118 | $0.03721 | $228.35万 | $6.60亿 | 0.80% |
| 13 |
HYPEHyperliquid
|
$73.52 | $77.96 | $72.49 | $3,771.52万 | $183.72亿 | -5.57% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 443 |
MANTAManta Network
|
$0.05169 | $0.05194 | $0.04812 | $29.52万 | $2,455.24万 | -0.17% |
| 550 |
RESOLVResolv
|
$0.01389 | $0.01404 | $0.01297 | $18.84万 | $363.47万 | -0.93% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
ARKArk
|
$0.1548 | $0.1617 | $0.1478 | $48.31万 | $3,101.14万 | -3.85% |
| 18 |
ENAEthena
|
$0.1535 | $0.1555 | $0.1441 | $2,836.58万 | $20.53亿 | -0.65% |
| 528 |
ZKPPanther Protocol
|
$0.0359 | $0.0363 | $0.0336 | $20.73万 | $1,059.52万 | -0.83% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
以太经典 _比特币
Render _BTC行情
Zilliqa _数字货币市值
Ether.fi _比特币行情
Aave _BTC行情
Holo _数字货币市值
USD1 _加密货币行情
Uniswap _数字货币市值
币安币 _加密货币行情
Render _以太坊ETH价格
Virtuals _BTC行情
United Stables _比特币
United Stables _比特币
艾达币 _比特币行情
Wrapped _加密货币行情
狗币 _比特币行情
JUST _加密货币行情
Polkadot _比特币
达世币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情
Reserve Rights _加密货币行情
Artificial _比特币行情
Arbitrum _币种排行
EUR _加密货币行情
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
SOXSB _数字货币市值
达世币 _BTC行情
Chainlink _比特币
Bubblemaps _比特币
Pepe _以太坊ETH价格
JUST _比特币
Pudgy Penguins _比特币行情
币安币 _BTC行情
Quant _比特币
USDC _比特币行情
Aster _加密货币行情
以太经典 _以太坊ETH价格
TONToken _BTC行情