WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
601	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.68万	$204.33万	0.86%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
166	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.25万	—	6.92%
56	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$997.71万	$15.06亿	-5.88%
309	DYDXdYdX	$0.10569	$0.108	$0.09772	$52.65万	$7,843.27万	1.79%
107	NIGHTMidnight	$0.04355	$0.04507	$0.04076	$290.86万	$7.25亿	1.73%
17	HYPEHyperliquid	$83.93	$88.90	$81.01	$4,144.32万	$202.89亿	-2.08%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.20万	$2,792.67万	0.82%
647	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.05万	$401.56万	0.73%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
507	ARKArk	$0.1632	$0.1678	$0.1559	$23.26万	$3,261.07万	0.37%
18	ENAEthena	$0.1823	$0.1903	$0.1673	$3,966.36万	$24.47亿	3.29%
432	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$30.01万	$1,208.37万	0.99%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%