Tether Gold

XAUT · 美元计价

$4050.04

≈ ￥26730.26

3.11% ($122.23)

更新于 2026-11-05 06:50:01

24H 最高

$4,056.00

24H 最低

$3,916.75

今日开盘

$3927.81

24H 成交量

$3,130.25万

流通市值

$9.98亿

24H 涨跌额

($122.23)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
610	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.06万	$204.33万	0.43%
588	ANIMEAnimecoin	$0.002698	$0.002718	$0.002578	$15.49万	$1,472.91万	0.52%
63	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$845.29万	$2,415.91万	0.01%
162	BMNRBBMNRB	$22.15	$22.41	$19.47	$121.23万	—	7.58%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$978.83万	$15.06亿	-6.07%
311	DYDXdYdX	$0.10666	$0.108	$0.09772	$52.26万	$7,843.27万	2.50%
106	NIGHTMidnight	$0.04356	$0.04507	$0.04076	$291.60万	$7.25亿	1.94%
16	HYPEHyperliquid	$84.01	$88.90	$81.01	$4,057.28万	$202.89亿	-2.01%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
463	MANTAManta Network	$0.05798	$0.05947	$0.05489	$26.93万	$2,792.67万	1.56%
647	RESOLVResolv	$0.01523	$0.01558	$0.01425	$10.25万	$401.56万	1.67%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.59万	—	3.81%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	ARKArk	$0.1639	$0.1678	$0.1559	$23.29万	$3,261.07万	0.31%
18	ENAEthena	$0.1837	$0.1903	$0.1673	$3,945.14万	$24.47亿	3.90%
430	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$30.15万	$1,208.37万	0.99%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%