XRP (瑞波币)

XRP · 美元计价

$1.0979

≈ ￥7.2461

-2.74% (-$0.03)

更新于 2026-11-10 07:20:02

24H 最高

$1.13

24H 最低

$1.08

今日开盘

$1.1288

24H 成交量

$1.58亿

流通市值

$694.83亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
530	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
519	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$20.01万	$191.13万	0.00%
499	ANIMEAnimecoin	$0.002386	$0.002479	$0.002323	$21.35万	$1,347.28万	-0.79%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$711.69万	$2,416.16万	0.00%
83	BMNRBBMNRB	$18.68	$19.45	$17.37	$375.81万	—	1.91%
61	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0456	$700.54万	$15.17亿	3.66%
348	DYDXDYDX Chain	$0.09082	$0.09373	$0.08733	$40.43万	$6,798.16万	1.79%
107	NIGHTMidnight	$0.04023	$0.04118	$0.03721	$222.04万	$6.58亿	1.21%
17	HYPEHyperliquid	$75.43	$76.78	$72.49	$3,791.60万	$180.08亿	-0.15%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
457	MANTAManta Network	$0.05081	$0.05267	$0.04888	$25.95万	$2,467.54万	1.58%
588	RESOLVResolv	$0.01368	$0.0141	$0.01304	$14.24万	$366.62万	1.33%
690	PYPLBPYPLB	$59.99	$60.71	$59.03	$2.26万	—	1.56%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
478	ARKArk	$0.1527	$0.1566	$0.1496	$23.36万	$3,101.79万	-0.07%
22	ENAEthena	$0.1538	$0.1578	$0.1461	$2,849.34万	$20.84亿	1.45%
592	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$14.05万	$1,053.87万	0.00%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%